| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 266.09 | +0.7 % | 0 | 265.21 | 270.08 | 263.22 |
| 18/09/2026 | 255.98 | -3.53 % | 0 | 261.99 | 263.84 | 255.34 |
| 21/09/2026 | 260.82 | +1.85 % | 0 | 257.92 | 263.00 | 253.75 |
| 22/09/2026 | 256.88 | -0.74 % | 0 | 255.14 | 263.52 | 254.87 |
| 23/09/2026 | 250.82 | -1.63 % | 0 | 259.22 | 263.25 | 250.17 |