| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 246.77 | +3.05 % | 0 | 235.38 | 248.33 | 233.98 |
| 03/11/2026 | 254.69 | +3.39 % | 0 | 246.26 | 262.70 | 245.68 |
| 04/11/2026 | 271.24 | +6.77 % | 0 | 255.31 | 274.06 | 252.64 |
| 05/11/2026 | 269.49 | +0.28 % | 0 | 282.40 | 283.91 | 264.95 |
| 06/11/2026 | 261.00 | -3.68 % | 0 | 262.54 | 266.22 | 254.50 |