| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.44 | -7.36 % | 0 | 10.22 | 10.54 | 8.77 |
| 18/09/2026 | 11.95 | +23.45 % | 0 | 10.26 | 12.19 | 9.89 |
| 21/09/2026 | 10.25 | -12.69 % | 0 | 11.14 | 12.27 | 9.82 |
| 22/09/2026 | 11.14 | +0.18 % | 0 | 11.94 | 12.01 | 9.61 |
| 23/09/2026 | 12.69 | +8.93 % | 0 | 10.45 | 13.02 | 9.64 |