| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 49.81 | +1.01 % | 0 | 49.86 | 53.64 | 47.91 |
| 18/09/2026 | 42.12 | -15.67 % | 0 | 46.55 | 48.17 | 41.71 |
| 21/09/2026 | 45.31 | +5.99 % | 0 | 43.27 | 47.22 | 40.33 |
| 22/09/2026 | 42.23 | -5.71 % | 0 | 41.43 | 47.47 | 41.24 |
| 23/09/2026 | 37.65 | -9.39 % | 0 | 43.91 | 47.15 | 37.30 |