| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 15.87 | -5.42 % | 0 | 16.69 | 17.20 | 14.88 |
| 18/09/2026 | 19.45 | +21.18 % | 0 | 17.17 | 19.80 | 16.57 |
| 21/09/2026 | 17.35 | -9.3 % | 0 | 18.50 | 19.87 | 16.57 |
| 22/09/2026 | 18.57 | +2.6 % | 0 | 19.35 | 19.45 | 16.25 |
| 23/09/2026 | 20.84 | +8.94 % | 0 | 17.60 | 21.12 | 16.22 |