| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 36.40 | +0.52 % | 0 | 36.46 | 39.76 | 34.85 |
| 18/09/2026 | 29.87 | -18.54 % | 0 | 33.59 | 34.80 | 29.49 |
| 21/09/2026 | 32.42 | +6.63 % | 0 | 30.75 | 34.01 | 28.33 |
| 22/09/2026 | 29.80 | -6.72 % | 0 | 28.97 | 34.19 | 28.81 |
| 23/09/2026 | 25.94 | -11.48 % | 0 | 31.19 | 33.88 | 25.73 |