| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 149.42 | -3.96 % | 0 | 160.18 | 161.24 | 147.83 |
| 03/11/2026 | 141.63 | -4.99 % | 0 | 149.24 | 149.72 | 133.10 |
| 04/11/2026 | 124.60 | -11.79 % | 0 | 141.41 | 143.59 | 121.86 |
| 05/11/2026 | 126.40 | -0.15 % | 0 | 114.35 | 131.06 | 111.94 |
| 06/11/2026 | 135.10 | +8.74 % | 0 | 133.36 | 141.58 | 129.72 |