| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 129.91 | -0.68 % | 0 | 130.65 | 133.10 | 126.01 |
| 18/09/2026 | 139.44 | +7.71 % | 0 | 133.60 | 140.12 | 131.56 |
| 21/09/2026 | 134.74 | -2.79 % | 0 | 137.58 | 141.77 | 132.65 |
| 22/09/2026 | 138.43 | +1.76 % | 0 | 140.32 | 140.56 | 132.07 |
| 23/09/2026 | 144.36 | +3.52 % | 0 | 136.16 | 145.13 | 132.38 |