| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 99.32 | -6.21 % | 0 | 110.57 | 111.96 | 98.03 |
| 03/11/2026 | 91.60 | -7.92 % | 0 | 99.84 | 100.42 | 83.83 |
| 04/11/2026 | 75.42 | -17.79 % | 0 | 90.97 | 93.70 | 72.46 |
| 05/11/2026 | 77.29 | -0.27 % | 0 | 65.90 | 81.71 | 63.57 |
| 06/11/2026 | 85.81 | +13.91 % | 0 | 84.07 | 92.23 | 80.53 |