| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 83.35 | -1.26 % | 0 | 83.93 | 86.07 | 79.74 |
| 18/09/2026 | 91.96 | +10.68 % | 0 | 86.56 | 92.58 | 84.62 |
| 21/09/2026 | 86.94 | -4.78 % | 0 | 90.15 | 94.11 | 85.03 |
| 22/09/2026 | 90.88 | +2.31 % | 0 | 92.55 | 92.77 | 84.64 |
| 23/09/2026 | 95.78 | +4.35 % | 0 | 88.75 | 97.36 | 84.94 |