| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 79.83 | -7.44 % | 0 | 90.82 | 92.19 | 78.17 |
| 03/11/2026 | 72.28 | -9.59 % | 0 | 80.29 | 80.86 | 64.55 |
| 04/11/2026 | 56.79 | -21.57 % | 0 | 71.73 | 74.28 | 54.15 |
| 05/11/2026 | 58.93 | +0.24 % | 0 | 47.92 | 62.75 | 45.99 |
| 06/11/2026 | 66.83 | +17.6 % | 0 | 65.13 | 74.31 | 61.80 |