| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 66.13 | -1.75 % | 0 | 66.76 | 68.75 | 62.95 |
| 18/09/2026 | 74.06 | +12.2 % | 0 | 69.02 | 74.59 | 67.06 |
| 21/09/2026 | 69.80 | -5.03 % | 0 | 72.31 | 76.15 | 67.45 |
| 22/09/2026 | 72.96 | +2.49 % | 0 | 74.53 | 74.74 | 67.12 |
| 23/09/2026 | 77.49 | +4.93 % | 0 | 70.96 | 79.01 | 67.21 |