| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.23 | +1.69 % | 0 | 7.02 | 8.14 | 6.62 |
| 18/09/2026 | 4.90 | -32.01 % | 0 | 5.97 | 6.33 | 4.81 |
| 21/09/2026 | 5.66 | +11.76 % | 0 | 5.08 | 5.95 | 4.30 |
| 22/09/2026 | 4.68 | -14.6 % | 0 | 4.62 | 6.05 | 4.58 |
| 23/09/2026 | 3.65 | -22.83 % | 0 | 5.04 | 6.01 | 3.64 |