| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 36.44 | -2.68 % | 0 | 37.06 | 38.10 | 34.23 |
| 18/09/2026 | 42.35 | +16.72 % | 0 | 38.56 | 42.84 | 37.31 |
| 21/09/2026 | 38.85 | -7.15 % | 0 | 40.91 | 43.65 | 37.58 |
| 22/09/2026 | 41.43 | +3.23 % | 0 | 42.55 | 42.72 | 37.12 |
| 23/09/2026 | 45.07 | +7.2 % | 0 | 39.74 | 45.74 | 37.27 |