| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 42.80 | +0.78 % | 0 | 42.90 | 46.44 | 41.11 |
| 18/09/2026 | 35.67 | -17.17 % | 0 | 39.76 | 41.24 | 35.31 |
| 21/09/2026 | 38.56 | +6.4 % | 0 | 36.70 | 40.32 | 34.04 |
| 22/09/2026 | 35.69 | -6.19 % | 0 | 34.89 | 40.61 | 34.71 |
| 23/09/2026 | 31.46 | -10.51 % | 0 | 37.22 | 40.22 | 31.24 |