| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.03 | -8.82 % | 0 | 7.75 | 8.00 | 6.59 |
| 18/09/2026 | 9.09 | +25.55 % | 0 | 7.68 | 9.29 | 7.36 |
| 21/09/2026 | 7.87 | -11.77 % | 0 | 8.38 | 9.37 | 7.28 |
| 22/09/2026 | 7.70 | -8.88 % | 1 | 9.09 | 9.15 | 7.13 |
| 23/09/2026 | 9.00 | +2.27 % | 1 | 9.00 | 9.00 | 9.00 |