| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 35.46 | +16.44 % | 0 | 26.93 | 36.77 | 25.96 |
| 03/11/2026 | 42.00 | +18.11 % | 0 | 34.98 | 49.08 | 34.53 |
| 04/11/2026 | 56.28 | +33.71 % | 0 | 42.47 | 59.75 | 40.02 |
| 05/11/2026 | 55.01 | +0.35 % | 0 | 66.06 | 69.23 | 51.48 |
| 06/11/2026 | 47.95 | -16.15 % | 0 | 49.18 | 52.38 | 42.63 |