| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/09/2026 | 49.16 | -14.39 % | 0 | 53.90 | 55.86 | 48.71 |
| 21/09/2026 | 52.87 | +6.07 % | 0 | 50.43 | 54.74 | 47.19 |
| 22/09/2026 | 49.37 | -5.17 % | 0 | 48.53 | 55.15 | 48.32 |
| 23/09/2026 | 44.58 | -8.21 % | 0 | 51.19 | 54.99 | 44.06 |
| 24/09/2026 | 45.37 | +2.05 % | 0 | 47.67 | 48.83 | 44.80 |