| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.72 | -11. % | 0 | 4.24 | 4.38 | 3.52 |
| 18/09/2026 | 4.94 | +26.86 % | 0 | 4.07 | 5.11 | 3.94 |
| 21/09/2026 | 4.20 | -13.33 % | 0 | 4.45 | 5.21 | 3.88 |
| 22/09/2026 | 4.41 | -4.75 % | 0 | 4.94 | 4.98 | 3.72 |
| 23/09/2026 | 5.09 | +7.38 % | 0 | 4.08 | 5.36 | 3.77 |