| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 74.28 | +1.61 % | 0 | 73.70 | 78.09 | 71.18 |
| 18/09/2026 | 64.87 | -12.3 % | 0 | 70.16 | 72.30 | 64.40 |
| 21/09/2026 | 68.91 | +4.96 % | 0 | 66.38 | 71.39 | 62.56 |
| 22/09/2026 | 64.80 | -4.88 % | 0 | 64.27 | 71.61 | 64.05 |
| 23/09/2026 | 59.77 | -7.21 % | 0 | 67.34 | 71.28 | 59.10 |