| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 52.21 | +12.11 % | 0 | 42.34 | 54.28 | 41.14 |
| 03/11/2026 | 59.80 | +14.09 % | 0 | 51.88 | 67.86 | 51.37 |
| 04/11/2026 | 75.52 | +27.02 % | 0 | 60.29 | 78.63 | 57.58 |
| 05/11/2026 | 74.04 | +0.65 % | 0 | 85.60 | 88.44 | 70.00 |
| 06/11/2026 | 66.02 | -12.81 % | 0 | 67.48 | 70.96 | 59.07 |