| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 404.05 | -0.16 % | 0 | 405.68 | 406.91 | 400.90 |
| 18/09/2026 | 412.82 | +2.29 % | 0 | 407.93 | 413.87 | 405.86 |
| 21/09/2026 | 409.29 | -0.62 % | 0 | 411.75 | 416.34 | 407.26 |
| 22/09/2026 | 413.24 | +0.5 % | 0 | 415.03 | 415.25 | 407.32 |
| 23/09/2026 | 417.70 | +0.99 % | 0 | 411.05 | 418.76 | 407.35 |