| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 337.51 | -3.5 % | 0 | 347.91 | 348.04 | 331.23 |
| 04/08/2026 | 342.66 | +0.91 % | 0 | 343.16 | 350.25 | 342.03 |
| 05/08/2026 | 347.63 | +1.56 % | 0 | 347.14 | 354.91 | 346.15 |
| 06/08/2026 | 343.48 | -1.1 % | 0 | 342.63 | 345.01 | 339.37 |
| 07/08/2026 | 346.82 | +0.42 % | 0 | 346.54 | 348.14 | 342.30 |