| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 426.68 | -1.26 % | 0 | 437.56 | 439.03 | 425.42 |
| 03/11/2026 | 419.15 | -1.57 % | 0 | 427.01 | 427.56 | 411.61 |
| 04/11/2026 | 403.53 | -3.52 % | 0 | 418.62 | 421.18 | 400.45 |
| 05/11/2026 | 405.84 | +0.36 % | 0 | 393.82 | 409.77 | 391.15 |
| 06/11/2026 | 414.28 | +2.74 % | 0 | 412.98 | 421.47 | 409.48 |