| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.68 | -0.74 % | 0 | 2.70 | 2.99 | 2.46 |
| 03/11/2026 | 2.95 | +10.3 % | 0 | 2.75 | 3.40 | 2.31 |
| 04/11/2026 | 3.49 | +17.11 % | 0 | 3.09 | 3.86 | 2.38 |
| 05/11/2026 | 3.43 | +2.85 % | 0 | 4.20 | 4.36 | 2.75 |
| 06/11/2026 | 3.22 | -11.43 % | 0 | 3.41 | 3.87 | 2.38 |