| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 11.26 | +14.66 % | 0 | 10.01 | 11.97 | 10.00 |
| 04/08/2026 | 10.59 | -1.9 % | 0 | 10.54 | 10.69 | 9.72 |
| 05/08/2026 | 10.03 | -6.52 % | 0 | 10.07 | 10.19 | 9.22 |
| 06/08/2026 | 10.39 | +2.47 % | 0 | 10.50 | 10.90 | 10.27 |
| 07/08/2026 | 9.83 | -3.15 % | 0 | 10.02 | 10.92 | 9.36 |