| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.25 | -3.41 % | 0 | 4.24 | 4.82 | 3.89 |
| 03/11/2026 | 4.01 | -6.21 % | 0 | 4.02 | 4.50 | 3.43 |
| 04/11/2026 | 3.12 | -22. % | 0 | 3.70 | 4.32 | 3.05 |
| 05/11/2026 | 3.73 | +6.43 % | 0 | 2.79 | 4.52 | 2.77 |
| 06/11/2026 | 4.29 | +18.51 % | 0 | 3.98 | 5.26 | 3.75 |