| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.81 | -1.42 % | 0 | 3.59 | 4.55 | 3.15 |
| 04/08/2026 | 4.00 | +10.36 % | 0 | 3.44 | 4.77 | 3.40 |
| 05/08/2026 | 4.07 | +9.57 % | 0 | 3.53 | 4.89 | 3.53 |
| 06/08/2026 | 3.41 | -8.33 % | 0 | 3.39 | 4.63 | 3.31 |
| 07/08/2026 | 4.07 | +7.67 % | 0 | 3.50 | 4.80 | 3.29 |