| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.73 | -0.74 % | 0 | 5.12 | 5.16 | 4.27 |
| 18/09/2026 | 4.78 | +1.06 % | 0 | 4.50 | 5.49 | 4.34 |
| 21/09/2026 | 5.01 | -1.38 % | 0 | 4.65 | 5.80 | 4.58 |
| 22/09/2026 | 4.73 | -13.37 % | 0 | 5.47 | 5.48 | 4.57 |
| 23/09/2026 | 5.00 | -3.76 % | 0 | 4.62 | 5.49 | 4.50 |