| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 200.44 | +0.48 % | 0 | 199.90 | 204.57 | 197.86 |
| 18/09/2026 | 190.85 | -4.87 % | 0 | 196.40 | 198.83 | 190.29 |
| 21/09/2026 | 195.45 | +1.9 % | 0 | 192.52 | 197.64 | 188.10 |
| 22/09/2026 | 191.50 | -1.32 % | 0 | 190.24 | 198.03 | 189.97 |
| 23/09/2026 | 185.98 | -2.44 % | 0 | 193.75 | 197.82 | 185.36 |