| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 275.99 | +5.32 % | 0 | 264.75 | 283.09 | 264.60 |
| 04/08/2026 | 271.03 | -0.87 % | 0 | 269.82 | 271.88 | 262.31 |
| 05/08/2026 | 265.78 | -2.05 % | 0 | 266.41 | 267.64 | 257.78 |
| 06/08/2026 | 269.76 | +1.41 % | 0 | 270.94 | 274.68 | 268.60 |
| 07/08/2026 | 266.11 | -0.61 % | 0 | 266.36 | 270.99 | 264.93 |