| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 179.88 | +3.75 % | 0 | 168.83 | 181.21 | 167.47 |
| 03/11/2026 | 187.60 | +4.44 % | 0 | 179.45 | 195.28 | 178.89 |
| 04/11/2026 | 203.44 | +8.52 % | 0 | 188.14 | 206.36 | 185.37 |
| 05/11/2026 | 202.15 | +0.35 % | 0 | 213.46 | 216.05 | 197.46 |
| 06/11/2026 | 193.90 | -5.04 % | 0 | 195.40 | 198.96 | 186.71 |