| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2.60 | -5.11 % | 0 | 3.40 | 3.42 | 2.53 |
| 18/09/2026 | 2.82 | +3.3 % | 0 | 2.66 | 3.59 | 2.53 |
| 21/09/2026 | 2.83 | -4.07 % | 0 | 2.75 | 3.87 | 2.69 |
| 22/09/2026 | 2.78 | -16.52 % | 0 | 3.58 | 3.58 | 2.71 |
| 23/09/2026 | 3.20 | +5.79 % | 0 | 2.73 | 3.59 | 2.65 |