| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 303.30 | +4.99 % | 0 | 291.90 | 310.34 | 291.75 |
| 04/08/2026 | 298.20 | -0.74 % | 0 | 297.02 | 299.10 | 289.40 |
| 05/08/2026 | 292.96 | -1.81 % | 0 | 293.62 | 294.81 | 284.89 |
| 06/08/2026 | 297.01 | +1.37 % | 0 | 298.19 | 301.92 | 295.79 |
| 07/08/2026 | 293.21 | -0.52 % | 0 | 293.56 | 298.20 | 292.08 |