| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 227.02 | +0.53 % | 0 | 226.54 | 231.28 | 224.41 |
| 18/09/2026 | 217.39 | -4.24 % | 0 | 222.92 | 225.34 | 216.74 |
| 21/09/2026 | 221.92 | +1.8 % | 0 | 218.98 | 224.18 | 214.54 |
| 22/09/2026 | 217.91 | -1.13 % | 0 | 216.68 | 224.62 | 216.41 |
| 23/09/2026 | 212.23 | -2.15 % | 0 | 220.23 | 224.39 | 211.71 |