| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 206.72 | +3.32 % | 0 | 195.44 | 208.08 | 194.05 |
| 03/11/2026 | 214.34 | +3.81 % | 0 | 206.24 | 222.35 | 205.67 |
| 04/11/2026 | 230.66 | +7.61 % | 0 | 215.10 | 233.63 | 212.49 |
| 05/11/2026 | 229.22 | +0.26 % | 0 | 240.82 | 243.45 | 224.62 |
| 06/11/2026 | 220.80 | -4.53 % | 0 | 222.38 | 226.01 | 213.67 |