| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 0.99 | -3.88 % | 0 | 1.02 | 1.05 | 0.98 |
| 04/08/2026 | 1.04 | +38.67 % | 0 | 1.07 | 1.14 | 1.04 |
| 05/08/2026 | 1.01 | -2.43 % | 0 | 1.07 | 1.15 | 1.01 |
| 06/08/2026 | 1.06 | +7.07 % | 0 | 1.05 | 1.11 | 1.03 |
| 07/08/2026 | 1.06 | -2.31 % | 0 | 1.09 | 2.08 | 1.05 |