| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 314.68 | +5.19 % | 0 | 303.18 | 321.70 | 303.03 |
| 04/08/2026 | 309.67 | -0.4 % | 0 | 308.35 | 310.37 | 300.45 |
| 05/08/2026 | 304.60 | -1.41 % | 0 | 305.11 | 306.07 | 296.22 |
| 06/08/2026 | 308.60 | +1.66 % | 0 | 309.84 | 313.32 | 307.15 |
| 07/08/2026 | 304.80 | -0.17 % | 0 | 305.10 | 308.88 | 303.29 |