| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 217.61 | +3.47 % | 0 | 206.18 | 218.85 | 204.78 |
| 03/11/2026 | 225.53 | +3.83 % | 0 | 217.06 | 233.46 | 216.49 |
| 04/11/2026 | 241.97 | +7.62 % | 0 | 226.10 | 244.77 | 223.38 |
| 05/11/2026 | 240.21 | +0.29 % | 0 | 252.22 | 254.71 | 235.65 |
| 06/11/2026 | 231.84 | -4.07 % | 0 | 233.32 | 237.01 | 225.47 |