| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 246.72 | +0.75 % | 0 | 245.86 | 250.71 | 243.86 |
| 18/09/2026 | 236.63 | -3.8 % | 0 | 242.62 | 244.44 | 236.00 |
| 21/09/2026 | 241.45 | +1.99 % | 0 | 238.56 | 243.63 | 234.41 |
| 22/09/2026 | 237.51 | -0.81 % | 0 | 235.79 | 244.14 | 235.52 |
| 23/09/2026 | 231.46 | -1.77 % | 0 | 239.84 | 243.87 | 230.82 |