| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 324.25 | +5.02 % | 0 | 312.84 | 331.37 | 312.69 |
| 04/08/2026 | 319.41 | -0.36 % | 0 | 318.02 | 320.04 | 310.10 |
| 05/08/2026 | 314.23 | -1.37 % | 0 | 314.78 | 315.74 | 305.88 |
| 06/08/2026 | 318.24 | +1.6 % | 0 | 319.52 | 322.99 | 316.78 |
| 07/08/2026 | 314.57 | -0.13 % | 0 | 314.77 | 318.55 | 312.95 |