| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 227.27 | +3.3 % | 0 | 215.90 | 228.86 | 214.50 |
| 03/11/2026 | 235.25 | +3.67 % | 0 | 226.78 | 243.19 | 226.20 |
| 04/11/2026 | 251.64 | +7.28 % | 0 | 235.81 | 254.53 | 232.91 |
| 05/11/2026 | 249.95 | +0.28 % | 0 | 261.98 | 264.51 | 245.41 |
| 06/11/2026 | 241.56 | -3.93 % | 0 | 243.09 | 246.74 | 235.08 |