| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 741.60 | +0.19 % | 0 | 743.43 | 744.68 | 738.30 |
| 18/09/2026 | 750.26 | +1.5 % | 0 | 745.58 | 751.45 | 743.76 |
| 21/09/2026 | 747.66 | -0.01 % | 0 | 749.56 | 754.11 | 745.13 |
| 22/09/2026 | 751.24 | +0.53 % | 0 | 753.07 | 753.29 | 745.42 |
| 23/09/2026 | 755.26 | +0.73 % | 0 | 749.01 | 756.35 | 745.20 |