| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 671.49 | -1.6 % | 0 | 682.77 | 682.92 | 664.51 |
| 04/08/2026 | 677.38 | +0.86 % | 0 | 677.59 | 685.38 | 676.75 |
| 05/08/2026 | 682.90 | +1.25 % | 0 | 682.44 | 690.73 | 681.35 |
| 06/08/2026 | 678.29 | -0.28 % | 0 | 677.45 | 680.06 | 673.89 |
| 07/08/2026 | 681.95 | +0.54 % | 0 | 681.57 | 683.49 | 677.31 |