| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 767.57 | -0.51 % | 0 | 778.30 | 779.85 | 766.16 |
| 03/11/2026 | 759.85 | -0.69 % | 0 | 767.76 | 768.34 | 751.99 |
| 04/11/2026 | 743.86 | -1.8 % | 0 | 759.33 | 762.13 | 740.87 |
| 05/11/2026 | 746.33 | +0.4 % | 0 | 733.97 | 750.77 | 731.42 |
| 06/11/2026 | 755.15 | +1.76 % | 0 | 753.94 | 762.62 | 750.37 |