| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 647.43 | +0.14 % | 0 | 649.28 | 650.53 | 644.13 |
| 18/09/2026 | 656.17 | +1.66 % | 0 | 651.40 | 657.37 | 649.57 |
| 21/09/2026 | 653.00 | -0.16 % | 0 | 655.35 | 659.99 | 650.88 |
| 22/09/2026 | 656.99 | +0.53 % | 0 | 658.92 | 659.14 | 651.16 |
| 23/09/2026 | 661.16 | +0.78 % | 0 | 654.76 | 662.26 | 651.00 |