| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 577.36 | -1.95 % | 0 | 588.62 | 588.77 | 570.56 |
| 04/08/2026 | 583.19 | +0.88 % | 0 | 583.49 | 591.20 | 582.57 |
| 05/08/2026 | 588.62 | +1.31 % | 0 | 588.16 | 596.41 | 587.08 |
| 06/08/2026 | 584.08 | -0.42 % | 0 | 583.24 | 585.82 | 579.71 |
| 07/08/2026 | 587.82 | +0.54 % | 0 | 587.37 | 589.20 | 583.10 |