| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 672.65 | -0.64 % | 0 | 683.43 | 684.97 | 671.26 |
| 03/11/2026 | 664.95 | -0.84 % | 0 | 672.87 | 673.44 | 657.13 |
| 04/11/2026 | 648.98 | -2.11 % | 0 | 664.42 | 667.23 | 646.02 |
| 05/11/2026 | 651.34 | +0.39 % | 0 | 639.10 | 655.85 | 636.56 |
| 06/11/2026 | 660.09 | +1.94 % | 0 | 658.90 | 667.51 | 655.34 |