| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.95 | +7.34 % | 0 | 3.55 | 4.33 | 3.54 |
| 04/08/2026 | 3.97 | +1.41 % | 0 | 3.72 | 4.18 | 3.48 |
| 05/08/2026 | 3.55 | -12.13 % | 0 | 3.55 | 4.06 | 3.28 |
| 06/08/2026 | 3.66 | -3.68 % | 0 | 3.69 | 4.21 | 3.62 |
| 07/08/2026 | 3.46 | -8.47 % | 0 | 3.52 | 4.57 | 3.06 |