| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 483.97 | -2.4 % | 0 | 495.03 | 495.17 | 477.29 |
| 04/08/2026 | 489.60 | +0.89 % | 0 | 489.99 | 497.53 | 488.95 |
| 05/08/2026 | 494.92 | +1.39 % | 0 | 494.44 | 502.60 | 493.36 |
| 06/08/2026 | 490.49 | -0.6 % | 0 | 489.63 | 492.14 | 486.13 |
| 07/08/2026 | 494.12 | +0.51 % | 0 | 493.73 | 495.46 | 489.42 |