| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 577.84 | -0.81 % | 0 | 588.67 | 590.19 | 576.49 |
| 03/11/2026 | 570.16 | -1.05 % | 0 | 578.09 | 578.66 | 562.42 |
| 04/11/2026 | 554.27 | -2.51 % | 0 | 569.64 | 572.44 | 551.32 |
| 05/11/2026 | 556.65 | +0.39 % | 0 | 544.43 | 561.04 | 541.86 |
| 06/11/2026 | 565.26 | +2.17 % | 0 | 564.02 | 572.74 | 560.47 |