| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 553.47 | +0.06 % | 0 | 555.28 | 556.52 | 550.19 |
| 18/09/2026 | 562.25 | +1.85 % | 0 | 557.41 | 563.43 | 555.52 |
| 21/09/2026 | 558.91 | -0.29 % | 0 | 561.33 | 566.00 | 556.84 |
| 22/09/2026 | 562.91 | +0.53 % | 0 | 564.86 | 565.08 | 557.05 |
| 23/09/2026 | 567.23 | +0.85 % | 0 | 560.69 | 568.29 | 556.96 |