| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.62 | +11.51 % | 0 | 5.03 | 5.97 | 5.02 |
| 04/08/2026 | 5.42 | +0.18 % | 0 | 5.28 | 5.51 | 4.93 |
| 05/08/2026 | 5.03 | -8.88 % | 0 | 5.04 | 5.35 | 4.64 |
| 06/08/2026 | 5.21 | -0.1 % | 0 | 5.25 | 5.61 | 5.16 |
| 07/08/2026 | 4.91 | -5.21 % | 0 | 5.01 | 5.96 | 4.44 |