| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 446.97 | -2.61 % | 0 | 457.85 | 457.99 | 440.28 |
| 04/08/2026 | 452.39 | +0.89 % | 0 | 452.86 | 460.31 | 451.77 |
| 05/08/2026 | 457.68 | +1.42 % | 0 | 457.21 | 465.31 | 456.14 |
| 06/08/2026 | 453.34 | -0.69 % | 0 | 452.45 | 454.93 | 448.99 |
| 07/08/2026 | 456.78 | +0.47 % | 0 | 456.53 | 458.22 | 452.22 |