| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 540.00 | -0.9 % | 0 | 550.82 | 552.33 | 538.39 |
| 03/11/2026 | 532.35 | -1.15 % | 0 | 540.23 | 540.80 | 524.61 |
| 04/11/2026 | 516.46 | -2.72 % | 0 | 531.79 | 534.58 | 513.50 |
| 05/11/2026 | 518.82 | +0.38 % | 0 | 506.64 | 523.14 | 504.03 |
| 06/11/2026 | 527.39 | +2.29 % | 0 | 526.14 | 534.73 | 522.60 |