| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.49 | +11.13 % | 0 | 5.88 | 6.98 | 5.87 |
| 04/08/2026 | 6.27 | -0.56 % | 0 | 6.17 | 6.32 | 5.76 |
| 05/08/2026 | 5.88 | -7.84 % | 0 | 5.90 | 6.12 | 5.42 |
| 06/08/2026 | 6.08 | +0.83 % | 0 | 6.14 | 6.45 | 6.02 |
| 07/08/2026 | 5.75 | -4.17 % | 0 | 5.86 | 6.78 | 5.25 |