| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 502.11 | -1.01 % | 0 | 513.01 | 514.50 | 500.58 |
| 03/11/2026 | 494.80 | -1.21 % | 0 | 502.42 | 502.99 | 486.86 |
| 04/11/2026 | 478.71 | -2.95 % | 0 | 493.99 | 496.66 | 475.72 |
| 05/11/2026 | 481.05 | +0.38 % | 0 | 468.94 | 485.28 | 466.29 |
| 06/11/2026 | 489.64 | +2.43 % | 0 | 488.35 | 496.87 | 484.81 |