| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 410.08 | -2.87 % | 0 | 420.89 | 421.03 | 403.54 |
| 04/08/2026 | 415.51 | +0.8 % | 0 | 415.96 | 423.31 | 414.85 |
| 05/08/2026 | 420.69 | +1.33 % | 0 | 420.20 | 428.22 | 419.15 |
| 06/08/2026 | 416.37 | -0.8 % | 0 | 415.51 | 417.95 | 412.09 |
| 07/08/2026 | 419.89 | +0.38 % | 0 | 419.54 | 421.21 | 415.25 |