| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 478.57 | -0.03 % | 0 | 480.28 | 481.52 | 475.31 |
| 18/09/2026 | 487.33 | +2.04 % | 0 | 482.46 | 488.47 | 480.49 |
| 21/09/2026 | 483.90 | -0.42 % | 0 | 486.35 | 490.99 | 481.84 |
| 22/09/2026 | 487.89 | +0.52 % | 0 | 489.78 | 490.01 | 481.99 |
| 23/09/2026 | 492.29 | +0.91 % | 0 | 485.68 | 493.30 | 481.95 |