| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 373.58 | -3.23 % | 0 | 384.21 | 384.35 | 367.16 |
| 04/08/2026 | 378.88 | +0.85 % | 0 | 379.36 | 386.59 | 378.23 |
| 05/08/2026 | 383.97 | +1.44 % | 0 | 383.48 | 391.40 | 382.45 |
| 06/08/2026 | 379.73 | -1.01 % | 0 | 378.87 | 381.28 | 375.52 |
| 07/08/2026 | 383.16 | +0.4 % | 0 | 382.85 | 384.48 | 378.58 |