| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 441.30 | -0.07 % | 0 | 442.91 | 444.15 | 438.03 |
| 18/09/2026 | 450.52 | +2.27 % | 0 | 445.13 | 451.12 | 443.11 |
| 21/09/2026 | 446.53 | -0.51 % | 0 | 448.98 | 453.61 | 444.48 |
| 22/09/2026 | 450.51 | +0.52 % | 0 | 452.35 | 452.57 | 444.59 |
| 23/09/2026 | 454.94 | +0.95 % | 0 | 448.30 | 455.90 | 444.58 |