| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 464.39 | -1.12 % | 0 | 475.25 | 476.73 | 462.81 |
| 03/11/2026 | 456.77 | -1.41 % | 0 | 464.67 | 465.23 | 449.18 |
| 04/11/2026 | 441.07 | -3.21 % | 0 | 456.26 | 458.96 | 438.03 |
| 05/11/2026 | 443.39 | +0.37 % | 0 | 431.32 | 447.48 | 428.65 |
| 06/11/2026 | 451.86 | +2.56 % | 0 | 450.58 | 459.16 | 447.07 |