| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.16 | +12.53 % | 0 | 8.29 | 9.88 | 8.28 |
| 04/08/2026 | 8.78 | -1.35 % | 0 | 8.72 | 8.84 | 8.08 |
| 05/08/2026 | 8.27 | -7.08 % | 0 | 8.33 | 8.45 | 7.64 |
| 06/08/2026 | 8.61 | +2.38 % | 0 | 8.68 | 9.02 | 8.51 |
| 07/08/2026 | 8.12 | -3.45 % | 0 | 8.28 | 9.17 | 7.63 |