| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 302.01 | -3.8 % | 0 | 312.12 | 312.24 | 295.91 |
| 04/08/2026 | 306.97 | +0.98 % | 0 | 307.49 | 314.40 | 306.36 |
| 05/08/2026 | 311.80 | +1.69 % | 0 | 311.31 | 318.89 | 310.36 |
| 06/08/2026 | 307.76 | -1.19 % | 0 | 306.92 | 309.25 | 303.77 |
| 07/08/2026 | 310.97 | +0.44 % | 0 | 310.73 | 312.30 | 306.54 |