| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 367.11 | -0.24 % | 0 | 368.65 | 369.88 | 363.97 |
| 18/09/2026 | 375.80 | +2.43 % | 0 | 370.91 | 376.80 | 368.79 |
| 21/09/2026 | 372.23 | -0.74 % | 0 | 374.68 | 379.25 | 370.38 |
| 22/09/2026 | 376.14 | +0.48 % | 0 | 377.87 | 378.10 | 370.24 |
| 23/09/2026 | 380.67 | +1.04 % | 0 | 373.98 | 381.58 | 370.36 |