| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 389.17 | -1.41 % | 0 | 399.97 | 401.43 | 387.79 |
| 03/11/2026 | 381.64 | -1.76 % | 0 | 389.46 | 390.00 | 374.20 |
| 04/11/2026 | 366.08 | -3.9 % | 0 | 381.13 | 383.59 | 363.06 |
| 05/11/2026 | 368.43 | +0.23 % | 0 | 356.59 | 372.22 | 353.83 |
| 06/11/2026 | 376.81 | +2.93 % | 0 | 375.51 | 383.39 | 372.03 |