| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.28 | -1.12 % | 0 | 5.43 | 5.72 | 5.00 |
| 18/09/2026 | 4.70 | -11.15 % | 0 | 4.80 | 5.32 | 4.46 |
| 21/09/2026 | 4.83 | +0.94 % | 0 | 4.52 | 5.20 | 4.16 |
| 22/09/2026 | 4.60 | -8.55 % | 0 | 4.75 | 5.15 | 4.34 |
| 23/09/2026 | 4.35 | -5.02 % | 0 | 4.74 | 5.21 | 4.29 |