| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.12 | +0. % | 0 | 3.17 | 3.50 | 2.77 |
| 03/11/2026 | 3.44 | +10.61 % | 0 | 3.27 | 4.06 | 2.98 |
| 04/11/2026 | 4.50 | +29.68 % | 0 | 3.67 | 4.59 | 2.88 |
| 05/11/2026 | 4.08 | +3.16 % | 0 | 5.02 | 5.22 | 3.30 |
| 06/11/2026 | 4.05 | -6.47 % | 0 | 4.08 | 4.25 | 2.91 |