| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 314.64 | -1.91 % | 0 | 325.28 | 326.69 | 313.13 |
| 03/11/2026 | 307.29 | -2.32 % | 0 | 314.93 | 315.46 | 300.10 |
| 04/11/2026 | 292.31 | -4.82 % | 0 | 306.81 | 309.13 | 289.19 |
| 05/11/2026 | 294.54 | +0.33 % | 0 | 282.98 | 298.19 | 280.25 |
| 06/11/2026 | 302.61 | +3.38 % | 0 | 301.29 | 309.16 | 297.94 |