| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 294.14 | -0.49 % | 0 | 295.61 | 296.82 | 291.10 |
| 18/09/2026 | 302.54 | +2.75 % | 0 | 297.75 | 303.51 | 295.56 |
| 21/09/2026 | 298.97 | -1.1 % | 0 | 301.37 | 305.95 | 297.05 |
| 22/09/2026 | 302.78 | +0.39 % | 0 | 304.45 | 304.67 | 297.03 |
| 23/09/2026 | 307.23 | +1.1 % | 0 | 300.68 | 308.00 | 297.16 |