| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 233.50 | -4.5 % | 0 | 242.72 | 242.84 | 227.87 |
| 04/08/2026 | 237.86 | +1.09 % | 0 | 238.45 | 244.86 | 237.38 |
| 05/08/2026 | 242.37 | +2. % | 0 | 241.87 | 248.91 | 241.05 |
| 06/08/2026 | 238.62 | -1.43 % | 0 | 237.81 | 240.04 | 234.98 |
| 07/08/2026 | 241.45 | +0.46 % | 0 | 241.34 | 242.82 | 237.30 |