| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.77 | -2.26 % | 0 | 8.02 | 8.50 | 7.60 |
| 18/09/2026 | 6.80 | -14.25 % | 0 | 7.29 | 7.82 | 6.76 |
| 21/09/2026 | 7.08 | -0.14 % | 0 | 6.86 | 7.64 | 6.40 |
| 22/09/2026 | 6.92 | -6.23 % | 0 | 6.94 | 7.62 | 6.62 |
| 23/09/2026 | 6.41 | -6.29 % | 0 | 7.14 | 7.69 | 6.34 |