| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.57 | +2.7 % | 0 | 4.58 | 5.07 | 3.85 |
| 03/11/2026 | 5.10 | +11.73 % | 0 | 4.87 | 6.10 | 4.27 |
| 04/11/2026 | 6.82 | +32.94 % | 0 | 5.53 | 7.05 | 4.55 |
| 05/11/2026 | 6.88 | +13.82 % | 0 | 7.65 | 7.86 | 5.33 |
| 06/11/2026 | 5.71 | -14.08 % | 0 | 6.16 | 6.48 | 4.72 |