| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 21.21 | +14.65 % | 0 | 18.87 | 22.53 | 18.85 |
| 04/08/2026 | 20.00 | -2.49 % | 0 | 19.88 | 20.13 | 18.31 |
| 05/08/2026 | 18.95 | -6.1 % | 0 | 19.02 | 19.24 | 17.40 |
| 06/08/2026 | 19.64 | +2.83 % | 0 | 19.85 | 20.61 | 19.42 |
| 07/08/2026 | 18.65 | -3.07 % | 0 | 18.94 | 19.98 | 18.38 |