| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 223.38 | -0.65 % | 0 | 224.97 | 226.09 | 220.57 |
| 18/09/2026 | 231.26 | +3.35 % | 0 | 226.72 | 232.26 | 224.52 |
| 21/09/2026 | 227.86 | -1.4 % | 0 | 230.07 | 234.78 | 226.22 |
| 22/09/2026 | 231.43 | +0.41 % | 0 | 233.12 | 233.34 | 226.08 |
| 23/09/2026 | 235.72 | +1.36 % | 0 | 229.46 | 236.38 | 226.33 |