| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 169.82 | -5.44 % | 0 | 177.91 | 178.02 | 165.04 |
| 04/08/2026 | 173.63 | +1.24 % | 0 | 174.18 | 179.84 | 173.24 |
| 05/08/2026 | 177.51 | +2.34 % | 0 | 177.07 | 183.37 | 176.42 |
| 06/08/2026 | 174.20 | -1.75 % | 0 | 173.50 | 175.52 | 171.12 |
| 07/08/2026 | 176.63 | +0.46 % | 0 | 176.59 | 178.09 | 172.78 |