| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 241.59 | -2.37 % | 0 | 251.84 | 253.18 | 240.11 |
| 03/11/2026 | 234.70 | -2.83 % | 0 | 241.89 | 242.40 | 227.90 |
| 04/11/2026 | 220.56 | -5.94 % | 0 | 234.19 | 236.35 | 217.68 |
| 05/11/2026 | 222.71 | +0.41 % | 0 | 211.84 | 226.54 | 209.37 |
| 06/11/2026 | 230.34 | +4.2 % | 0 | 229.03 | 236.45 | 225.89 |