| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 12.64 | -1.63 % | 0 | 13.01 | 13.82 | 12.44 |
| 18/09/2026 | 11.31 | -12.33 % | 0 | 11.89 | 12.55 | 11.02 |
| 21/09/2026 | 11.65 | +1.57 % | 0 | 11.20 | 12.35 | 10.65 |
| 22/09/2026 | 11.25 | -5.86 % | 0 | 11.24 | 12.43 | 10.91 |
| 23/09/2026 | 10.48 | -6.05 % | 0 | 11.61 | 12.48 | 10.23 |