| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 33.63 | +13.88 % | 0 | 30.10 | 35.75 | 30.06 |
| 04/08/2026 | 31.83 | -2.71 % | 0 | 31.63 | 32.07 | 29.30 |
| 05/08/2026 | 30.23 | -5.88 % | 0 | 30.36 | 30.72 | 27.87 |
| 06/08/2026 | 31.32 | +2.82 % | 0 | 31.65 | 32.84 | 31.02 |
| 07/08/2026 | 29.88 | -2.96 % | 0 | 30.26 | 31.52 | 29.64 |