| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 171.80 | -3.07 % | 0 | 181.17 | 182.38 | 170.67 |
| 03/11/2026 | 165.69 | -3.59 % | 0 | 172.08 | 172.53 | 159.62 |
| 04/11/2026 | 153.05 | -7.56 % | 0 | 165.19 | 167.39 | 150.69 |
| 05/11/2026 | 155.20 | +0.58 % | 0 | 145.53 | 159.15 | 143.44 |
| 06/11/2026 | 162.02 | +5.36 % | 0 | 160.77 | 167.88 | 157.99 |