| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 113.96 | -6.47 % | 0 | 120.43 | 120.52 | 110.11 |
| 04/08/2026 | 116.87 | +1.37 % | 0 | 117.42 | 121.97 | 116.60 |
| 05/08/2026 | 120.04 | +2.76 % | 0 | 119.66 | 124.79 | 119.14 |
| 06/08/2026 | 117.33 | -2.11 % | 0 | 116.76 | 118.45 | 114.87 |
| 07/08/2026 | 119.11 | +0.37 % | 0 | 119.24 | 120.87 | 115.67 |