| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.37 | +9.69 % | 0 | 12.65 | 14.62 | 12.15 |
| 03/11/2026 | 15.76 | +12.14 % | 0 | 14.27 | 17.96 | 13.84 |
| 04/11/2026 | 20.04 | +26.68 % | 0 | 16.23 | 20.69 | 15.25 |
| 05/11/2026 | 20.02 | +5.34 % | 0 | 22.56 | 23.43 | 18.34 |
| 06/11/2026 | 18.00 | -11.44 % | 0 | 18.19 | 19.08 | 16.03 |