| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 21.95 | -0.95 % | 0 | 22.50 | 23.83 | 21.63 |
| 18/09/2026 | 19.34 | -13.39 % | 0 | 20.70 | 21.58 | 19.21 |
| 21/09/2026 | 20.45 | +2.64 % | 0 | 19.57 | 21.60 | 18.72 |
| 22/09/2026 | 19.60 | -5.5 % | 0 | 19.60 | 21.60 | 19.22 |
| 23/09/2026 | 18.28 | -6.3 % | 0 | 20.19 | 21.64 | 17.94 |