| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 53.76 | +12.66 % | 0 | 48.66 | 56.83 | 48.58 |
| 04/08/2026 | 51.20 | -2.49 % | 0 | 50.88 | 51.52 | 47.43 |
| 05/08/2026 | 48.88 | -5.15 % | 0 | 49.10 | 49.57 | 45.41 |
| 06/08/2026 | 50.52 | +2.82 % | 0 | 51.01 | 52.68 | 50.00 |
| 07/08/2026 | 48.52 | -2.39 % | 0 | 48.98 | 50.79 | 48.14 |