| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 108.72 | -3.98 % | 0 | 116.41 | 117.41 | 107.84 |
| 03/11/2026 | 103.87 | -4.54 % | 0 | 108.97 | 109.34 | 99.03 |
| 04/11/2026 | 93.91 | -9.46 % | 0 | 103.47 | 105.63 | 91.96 |
| 05/11/2026 | 95.72 | +0.97 % | 0 | 87.97 | 99.29 | 86.28 |
| 06/11/2026 | 101.25 | +7.07 % | 0 | 100.19 | 106.83 | 98.00 |