| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 68.46 | -7.82 % | 0 | 73.15 | 73.22 | 65.72 |
| 04/08/2026 | 70.50 | +1.36 % | 0 | 70.95 | 74.30 | 70.34 |
| 05/08/2026 | 72.82 | +3.28 % | 0 | 72.52 | 76.30 | 72.23 |
| 06/08/2026 | 70.84 | -2.59 % | 0 | 70.38 | 71.85 | 69.06 |
| 07/08/2026 | 72.01 | +0.17 % | 0 | 72.19 | 73.20 | 69.85 |