| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 99.93 | -0.13 % | 0 | 100.37 | 101.23 | 96.99 |
| 18/09/2026 | 104.29 | +5.03 % | 0 | 101.02 | 105.71 | 98.98 |
| 21/09/2026 | 101.94 | -2.31 % | 0 | 103.25 | 107.80 | 100.74 |
| 22/09/2026 | 104.34 | +0.26 % | 0 | 105.85 | 106.00 | 100.56 |
| 23/09/2026 | 107.50 | +2.04 % | 0 | 102.95 | 107.84 | 100.95 |