| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 39.38 | +0.01 % | 0 | 39.76 | 41.86 | 38.60 |
| 18/09/2026 | 35.51 | -10.62 % | 0 | 37.44 | 38.59 | 34.94 |
| 21/09/2026 | 37.27 | +3.93 % | 0 | 35.63 | 38.42 | 34.23 |
| 22/09/2026 | 35.49 | -4.13 % | 0 | 35.28 | 38.50 | 35.19 |
| 23/09/2026 | 33.30 | -5.6 % | 0 | 36.45 | 38.76 | 32.72 |