| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 27.16 | +7.74 % | 0 | 23.99 | 27.84 | 23.53 |
| 03/11/2026 | 30.07 | +10.76 % | 0 | 27.28 | 33.56 | 27.01 |
| 04/11/2026 | 37.03 | +22.82 % | 0 | 30.68 | 38.10 | 29.24 |
| 05/11/2026 | 36.77 | +3.23 % | 0 | 41.25 | 42.06 | 34.57 |
| 06/11/2026 | 33.16 | -11.24 % | 0 | 33.93 | 35.39 | 30.66 |