| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 84.34 | +10.82 % | 0 | 77.44 | 88.60 | 77.35 |
| 04/08/2026 | 80.97 | -2.19 % | 0 | 80.47 | 81.43 | 75.77 |
| 05/08/2026 | 77.81 | -4.38 % | 0 | 78.13 | 78.77 | 73.07 |
| 06/08/2026 | 80.10 | +2.53 % | 0 | 80.78 | 83.05 | 79.33 |
| 07/08/2026 | 77.51 | -1.91 % | 0 | 78.03 | 80.80 | 76.95 |