| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 81.39 | -4.37 % | 0 | 87.86 | 88.71 | 80.54 |
| 03/11/2026 | 77.13 | -5.22 % | 0 | 81.59 | 81.90 | 73.27 |
| 04/11/2026 | 69.05 | -10.45 % | 0 | 76.97 | 78.49 | 67.34 |
| 05/11/2026 | 70.58 | +1.26 % | 0 | 64.12 | 73.26 | 62.65 |
| 06/11/2026 | 75.34 | +8.26 % | 0 | 74.39 | 79.42 | 72.58 |