| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 74.19 | -1.33 % | 0 | 75.43 | 76.15 | 72.68 |
| 18/09/2026 | 79.15 | +6.16 % | 0 | 76.00 | 79.87 | 74.50 |
| 21/09/2026 | 76.82 | -2.47 % | 0 | 77.83 | 81.46 | 75.81 |
| 22/09/2026 | 78.74 | +0.31 % | 0 | 79.96 | 80.08 | 75.58 |
| 23/09/2026 | 81.46 | +2.37 % | 0 | 77.57 | 81.67 | 75.88 |