| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 50.27 | -8.8 % | 0 | 54.05 | 54.11 | 48.38 |
| 04/08/2026 | 51.88 | +1.07 % | 0 | 52.26 | 55.24 | 51.73 |
| 05/08/2026 | 53.75 | +3.21 % | 0 | 53.51 | 56.85 | 53.44 |
| 06/08/2026 | 52.13 | -3.16 % | 0 | 51.77 | 53.35 | 50.70 |
| 07/08/2026 | 53.35 | +0.33 % | 0 | 53.22 | 54.13 | 51.63 |