| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 52.56 | +0.44 % | 0 | 52.66 | 55.22 | 51.42 |
| 18/09/2026 | 47.43 | -10.21 % | 0 | 50.24 | 51.65 | 47.13 |
| 21/09/2026 | 49.87 | +3.76 % | 0 | 48.03 | 51.06 | 46.15 |
| 22/09/2026 | 47.73 | -3.22 % | 0 | 47.21 | 51.24 | 47.08 |
| 23/09/2026 | 45.00 | -4.94 % | 0 | 48.91 | 51.20 | 44.14 |