| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 104.12 | +9.67 % | 0 | 96.37 | 109.17 | 96.27 |
| 04/08/2026 | 100.42 | -2.13 % | 0 | 99.82 | 101.20 | 94.61 |
| 05/08/2026 | 96.83 | -4.17 % | 0 | 97.21 | 98.18 | 91.44 |
| 06/08/2026 | 99.47 | +2.24 % | 0 | 100.24 | 102.96 | 98.71 |
| 07/08/2026 | 96.66 | -1.73 % | 0 | 97.13 | 100.62 | 96.07 |