| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 38.20 | +8.68 % | 0 | 33.50 | 38.76 | 32.90 |
| 03/11/2026 | 41.52 | +9.89 % | 0 | 37.97 | 45.90 | 37.61 |
| 04/11/2026 | 50.19 | +20.82 % | 0 | 42.27 | 51.61 | 40.50 |
| 05/11/2026 | 49.79 | +2.49 % | 0 | 55.53 | 56.56 | 47.00 |
| 06/11/2026 | 45.66 | -9.66 % | 0 | 46.26 | 48.06 | 42.10 |