| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 53.19 | -1.39 % | 0 | 54.13 | 54.69 | 51.99 |
| 18/09/2026 | 57.10 | +6.85 % | 0 | 54.59 | 57.62 | 53.57 |
| 21/09/2026 | 55.45 | -2.33 % | 0 | 56.03 | 58.64 | 54.50 |
| 22/09/2026 | 56.75 | +0.37 % | 0 | 57.65 | 57.75 | 54.24 |
| 23/09/2026 | 58.95 | +2.67 % | 0 | 55.81 | 59.13 | 54.46 |