| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 57.86 | -4.62 % | 0 | 62.94 | 63.63 | 57.05 |
| 03/11/2026 | 54.59 | -5.46 % | 0 | 57.99 | 58.24 | 51.32 |
| 04/11/2026 | 48.12 | -11.48 % | 0 | 54.33 | 55.23 | 46.75 |
| 05/11/2026 | 49.44 | +1.7 % | 0 | 44.27 | 51.29 | 43.23 |
| 06/11/2026 | 53.27 | +9.58 % | 0 | 52.50 | 56.17 | 51.05 |