| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 52.71 | +8.12 % | 0 | 46.62 | 53.34 | 45.86 |
| 03/11/2026 | 57.45 | +10.07 % | 0 | 52.45 | 62.16 | 51.99 |
| 04/11/2026 | 67.36 | +18.48 % | 0 | 57.73 | 68.75 | 55.16 |
| 05/11/2026 | 66.73 | +1.78 % | 0 | 73.82 | 75.51 | 63.24 |
| 06/11/2026 | 61.78 | -8.78 % | 0 | 62.54 | 64.77 | 57.58 |