| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 127.19 | +8.61 % | 0 | 118.59 | 133.07 | 118.47 |
| 04/08/2026 | 123.20 | -1.96 % | 0 | 122.44 | 124.01 | 116.78 |
| 05/08/2026 | 119.15 | -3.84 % | 0 | 119.59 | 120.84 | 113.13 |
| 06/08/2026 | 122.12 | +1.94 % | 0 | 122.99 | 126.11 | 121.40 |
| 07/08/2026 | 119.09 | -1.6 % | 0 | 119.51 | 123.62 | 118.45 |