| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 69.37 | +0.65 % | 0 | 69.17 | 72.23 | 67.85 |
| 18/09/2026 | 63.29 | -8.99 % | 0 | 66.66 | 68.42 | 62.93 |
| 21/09/2026 | 66.09 | +3.47 % | 0 | 64.06 | 67.49 | 61.39 |
| 22/09/2026 | 63.59 | -2.52 % | 0 | 62.72 | 67.58 | 62.57 |
| 23/09/2026 | 60.27 | -4.33 % | 0 | 65.01 | 67.61 | 59.12 |