| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 38.65 | -4.8 % | 0 | 42.34 | 42.85 | 37.93 |
| 03/11/2026 | 36.26 | -5.86 % | 0 | 38.76 | 38.93 | 33.80 |
| 04/11/2026 | 31.49 | -12.62 % | 0 | 36.05 | 36.68 | 30.52 |
| 05/11/2026 | 32.61 | +2.31 % | 0 | 28.67 | 33.78 | 28.02 |
| 06/11/2026 | 35.56 | +11.16 % | 0 | 34.93 | 37.83 | 33.86 |