| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 36.05 | -1.65 % | 0 | 36.79 | 37.17 | 35.16 |
| 18/09/2026 | 39.03 | +7.63 % | 0 | 37.09 | 39.32 | 36.49 |
| 21/09/2026 | 37.79 | -2.5 % | 0 | 38.15 | 39.97 | 37.16 |
| 22/09/2026 | 38.70 | +0.18 % | 0 | 39.40 | 39.47 | 36.88 |
| 23/09/2026 | 40.39 | +2.94 % | 0 | 37.99 | 40.52 | 37.01 |