| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 23.56 | -11.73 % | 0 | 25.69 | 26.29 | 22.57 |
| 04/08/2026 | 24.45 | -0.53 % | 0 | 24.67 | 26.92 | 24.35 |
| 05/08/2026 | 25.51 | +2.2 % | 0 | 25.35 | 27.94 | 25.35 |
| 06/08/2026 | 24.55 | -5.18 % | 0 | 24.35 | 25.79 | 23.77 |
| 07/08/2026 | 25.03 | -2.07 % | 0 | 25.16 | 26.47 | 24.46 |