| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 153.54 | +7.74 % | 0 | 144.11 | 159.98 | 143.99 |
| 04/08/2026 | 149.21 | -1.77 % | 0 | 148.34 | 150.14 | 142.20 |
| 05/08/2026 | 144.78 | -3.48 % | 0 | 145.28 | 146.72 | 138.17 |
| 06/08/2026 | 148.07 | +1.74 % | 0 | 149.03 | 152.44 | 147.32 |
| 07/08/2026 | 144.80 | -1.43 % | 0 | 145.22 | 149.57 | 144.13 |