| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 90.12 | +0.74 % | 0 | 89.68 | 93.21 | 88.23 |
| 18/09/2026 | 83.08 | -7.89 % | 0 | 86.99 | 89.23 | 82.69 |
| 21/09/2026 | 86.35 | +3.2 % | 0 | 84.02 | 87.92 | 80.55 |
| 22/09/2026 | 83.39 | -2.12 % | 0 | 82.31 | 88.05 | 82.12 |
| 23/09/2026 | 79.51 | -3.84 % | 0 | 85.05 | 88.03 | 78.23 |