| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 90.08 | +0.69 % | 0 | 89.68 | 93.21 | 88.23 |
| 18/09/2026 | 83.04 | -7.94 % | 0 | 86.99 | 89.23 | 82.64 |
| 21/09/2026 | 86.28 | +3.11 % | 0 | 84.02 | 87.92 | 80.55 |
| 22/09/2026 | 83.40 | -2.11 % | 0 | 82.31 | 88.05 | 82.12 |
| 23/09/2026 | 79.55 | -3.79 % | 0 | 85.05 | 88.03 | 78.23 |