| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 71.60 | +7.24 % | 0 | 64.08 | 72.44 | 63.16 |
| 03/11/2026 | 77.18 | +8.65 % | 0 | 71.28 | 82.75 | 70.83 |
| 04/11/2026 | 88.83 | +15.98 % | 0 | 77.54 | 90.61 | 74.71 |
| 05/11/2026 | 88.06 | +1.32 % | 0 | 96.34 | 98.23 | 83.77 |
| 06/11/2026 | 82.19 | -7.93 % | 0 | 83.14 | 85.75 | 77.39 |